拍板:5190.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.91 | 0.00 | - | 1 | 1 | 2024-07-01 | 0.15 | -0.05 | -25.00% | 336 | 315 |
| 97.00 | 0.00 | - | 9 | 30 | 2024-07-02 | 0.25 | 0.00 | - | 70 | 200 |
| 96.30 | 0.00 | - | 2 | 1 | 2024-07-03 | 0.30 | 0.00 | - | 33 | 100 |
| 303.59 | +22.49 | +8.00% | 21 | 38 | 2024-07-05 | 0.50 | -0.10 | -16.67% | 787 | 221 |
| - | - | - | - | - | 2024-07-08 | 0.70 | -0.12 | -14.63% | 15 | 30 |
| 204.74 | 0.00 | - | - | 3 | 2024-07-09 | 1.10 | 0.00 | - | 8 | 57 |
| 214.97 | 0.00 | - | 6 | 10 | 2024-07-10 | 1.30 | -1.10 | -45.83% | 24 | 25 |
| - | - | - | - | - | 2024-07-11 | 5.70 | 0.00 | - | 1 | 26 |
| 320.70 | +8.83 | +2.83% | 1 | 45 | 2024-07-12 | 2.53 | +0.03 | +1.20% | 62 | 781 |
| 258.99 | 0.00 | - | 5 | 5 | 2024-07-15 | 3.20 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-07-16 | 12.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-17 | 4.15 | 0.00 | - | 25 | 71 |
| - | - | - | - | - | 2024-07-18 | 4.41 | -2.44 | -35.62% | 2 | 34 |
| 307.06 | 0.00 | - | 2 | 292 | 2024-07-19 | 5.60 | +0.03 | +0.54% | 46 | 468 |
| - | - | - | - | - | 2024-07-26 | 8.81 | -0.09 | -1.01% | 92 | 249 |
| 336.86 | +108.08 | +47.24% | 1 | 94 | 2024-07-31 | 11.40 | +1.10 | +10.68% | 53 | 207 |
| - | - | - | - | - | 2024-08-02 | 11.28 | -1.50 | -11.74% | 13 | 575 |
| 331.09 | 0.00 | - | 2 | 2 | 2024-08-09 | 17.30 | +1.57 | +9.98% | 14 | 57 |
| 246.70 | 0.00 | - | 9 | 220 | 2024-08-16 | 20.72 | -0.98 | -4.52% | 13 | 2,577 |
| 356.09 | 0.00 | - | 2 | 103 | 2024-08-30 | 27.88 | -3.77 | -11.91% | 4 | 75 |
| 255.90 | 0.00 | - | 7 | 15 | 2024-09-20 | 35.51 | -2.29 | -6.06% | 32 | 953 |
| 409.04 | 0.00 | - | 70 | 132 | 2024-09-30 | 42.90 | -3.00 | -6.54% | 360 | 363 |
| 283.50 | 0.00 | - | 2 | 2 | 2024-10-18 | 56.86 | -7.14 | -11.16% | 3 | 48 |
| 329.38 | 0.00 | - | 2 | 363 | 2024-10-31 | 63.79 | 0.00 | - | 4 | 129 |
| 473.70 | 0.00 | - | - | 1 | 2024-11-15 | 71.60 | -4.10 | -5.42% | 4 | 86 |
| 325.89 | 0.00 | - | 2 | 1 | 2024-11-29 | 85.16 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2024-12-31 | 88.70 | 0.00 | - | 72 | 172 |
